Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 105.0 | 106.5 | 104.0 | 105.0 | 211 Thousand |
| 20 Nov, 2023 | 104.5 | 104.5 | 103.5 | 104.0 | 76 Thousand |
| 17 Nov, 2023 | 104.0 | 104.5 | 103.5 | 104.0 | 72 Thousand |
| 16 Nov, 2023 | 104.0 | 104.0 | 103.0 | 103.5 | 63 Thousand |
| 15 Nov, 2023 | 104.0 | 105.0 | 103.5 | 103.5 | 115 Thousand |
| 14 Nov, 2023 | 104.5 | 105.0 | 104.0 | 104.0 | 76 Thousand |
| 13 Nov, 2023 | 105.0 | 105.5 | 104.5 | 104.5 | 91 Thousand |
| 10 Nov, 2023 | 104.5 | 104.5 | 102.5 | 104.5 | 135 Thousand |
| 09 Nov, 2023 | 104.5 | 107.0 | 104.0 | 104.5 | 395 Thousand |
| 08 Nov, 2023 | 103.0 | 103.0 | 102.0 | 102.5 | 42 Thousand |
5410
5425
5426
5386
5392
5398