Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 106.5 | 106.5 | 105.5 | 106.5 | 51 Thousand |
| 04 Dec, 2023 | 106.5 | 107.0 | 106.0 | 106.5 | 106 Thousand |
| 01 Dec, 2023 | 106.5 | 106.5 | 105.0 | 106.0 | 77 Thousand |
| 30 Nov, 2023 | 105.5 | 106.5 | 105.5 | 106.5 | 86 Thousand |
| 29 Nov, 2023 | 106.0 | 106.5 | 104.5 | 105.5 | 198 Thousand |
| 28 Nov, 2023 | 104.5 | 106.0 | 104.5 | 105.0 | 97 Thousand |
| 27 Nov, 2023 | 105.0 | 106.5 | 104.5 | 104.5 | 135 Thousand |
| 24 Nov, 2023 | 105.0 | 105.5 | 104.5 | 105.0 | 38 Thousand |
| 23 Nov, 2023 | 104.5 | 106.0 | 104.0 | 105.0 | 156 Thousand |
| 22 Nov, 2023 | 105.0 | 105.5 | 104.0 | 104.0 | 76 Thousand |
5410
5425
5426
5386
5392
5398