Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 102.5 | 103.5 | 102.5 | 102.5 | 120 Thousand |
| 06 Nov, 2023 | 101.5 | 103.0 | 101.5 | 102.0 | 69 Thousand |
| 03 Nov, 2023 | 102.5 | 102.5 | 101.5 | 101.5 | 35 Thousand |
| 02 Nov, 2023 | 101.0 | 102.0 | 101.0 | 102.0 | 95 Thousand |
| 01 Nov, 2023 | 101.5 | 101.5 | 100.5 | 101.0 | 31 Thousand |
| 31 Oct, 2023 | 101.0 | 101.5 | 100.5 | 100.5 | 62 Thousand |
| 30 Oct, 2023 | 101.0 | 101.5 | 101.0 | 101.5 | 53 Thousand |
| 27 Oct, 2023 | 101.5 | 102.0 | 101.0 | 101.0 | 55 Thousand |
| 26 Oct, 2023 | 101.0 | 101.5 | 100.5 | 101.0 | 43 Thousand |
| 25 Oct, 2023 | 101.0 | 102.0 | 100.5 | 101.0 | 83 Thousand |
5410
5425
5426
5386
5392
5398