Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 103.0 | 103.0 | 101.0 | 101.5 | 82 Thousand |
| 05 Oct, 2023 | 102.5 | 103.0 | 100.5 | 103.0 | 213 Thousand |
| 04 Oct, 2023 | 101.5 | 102.5 | 101.0 | 102.5 | 58 Thousand |
| 03 Oct, 2023 | 102.0 | 102.5 | 101.5 | 101.5 | 33 Thousand |
| 02 Oct, 2023 | 102.0 | 103.0 | 102.0 | 102.0 | 34 Thousand |
| 28 Sep, 2023 | 101.5 | 102.5 | 101.5 | 102.0 | 56 Thousand |
| 27 Sep, 2023 | 103.5 | 103.5 | 101.0 | 101.5 | 60 Thousand |
| 26 Sep, 2023 | 101.5 | 102.0 | 101.0 | 101.0 | 84 Thousand |
| 25 Sep, 2023 | 102.0 | 102.5 | 101.5 | 102.0 | 95 Thousand |
| 22 Sep, 2023 | 101.5 | 102.5 | 101.5 | 102.0 | 77 Thousand |
5410
5425
5426
5386
5392
5398