Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 102.0 | 102.5 | 101.0 | 102.0 | 76 Thousand |
| 20 Sep, 2023 | 102.5 | 103.0 | 102.0 | 102.0 | 114 Thousand |
| 19 Sep, 2023 | 103.0 | 104.0 | 102.5 | 102.5 | 73 Thousand |
| 18 Sep, 2023 | 103.0 | 104.0 | 103.0 | 103.0 | 50 Thousand |
| 15 Sep, 2023 | 103.5 | 104.5 | 103.0 | 103.0 | 117 Thousand |
| 14 Sep, 2023 | 102.5 | 104.0 | 102.5 | 103.5 | 30 Thousand |
| 13 Sep, 2023 | 102.5 | 103.0 | 102.5 | 103.0 | 40 Thousand |
| 12 Sep, 2023 | 103.0 | 103.0 | 102.5 | 102.5 | 60 Thousand |
| 11 Sep, 2023 | 104.5 | 104.5 | 102.0 | 103.0 | 313 Thousand |
| 08 Sep, 2023 | 104.0 | 107.5 | 104.0 | 106.0 | 218 Thousand |
5410
5425
5426
5386
5392
5398