Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 107.0 107.5 103.5 103.5 451 Thousand
23 Aug, 2023 107.0 107.5 106.0 106.5 112 Thousand
22 Aug, 2023 109.5 109.5 107.0 107.0 129 Thousand
21 Aug, 2023 107.0 109.5 106.5 109.0 269 Thousand
18 Aug, 2023 108.5 108.5 106.5 107.5 229 Thousand
17 Aug, 2023 106.0 109.0 106.0 108.5 277 Thousand
16 Aug, 2023 106.5 106.5 103.5 106.0 316 Thousand
15 Aug, 2023 109.0 110.0 106.0 106.5 342 Thousand
14 Aug, 2023 108.0 111.5 106.5 108.0 1.05 Million
11 Aug, 2023 106.5 112.0 106.5 107.0 1.2 Million