Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 99.5 102.0 99.1 100.5 329 Thousand
26 Jul, 2023 97.4 101.5 97.4 99.3 373 Thousand
25 Jul, 2023 96.7 97.8 96.0 97.4 208 Thousand
24 Jul, 2023 98.7 98.7 95.5 96.6 606 Thousand
21 Jul, 2023 99.0 99.9 98.0 98.5 324 Thousand
20 Jul, 2023 98.6 100.0 98.6 99.0 123 Thousand
19 Jul, 2023 98.6 99.4 98.5 98.5 111 Thousand
18 Jul, 2023 99.6 100.0 98.4 98.5 163 Thousand
17 Jul, 2023 99.5 100.0 99.4 99.6 203 Thousand
14 Jul, 2023 99.4 99.8 99.0 99.5 175 Thousand