Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 102.5 103.5 102.0 103.0 182 Thousand
09 Aug, 2023 105.5 106.0 102.0 102.5 348 Thousand
08 Aug, 2023 100.5 104.0 100.5 103.5 315 Thousand
07 Aug, 2023 102.0 103.0 101.5 102.5 209 Thousand
04 Aug, 2023 100.0 102.0 99.1 102.0 179 Thousand
03 Aug, 2023 99.2 99.2 99.2 99.2 -
02 Aug, 2023 101.0 101.0 98.6 99.2 170 Thousand
01 Aug, 2023 100.5 100.5 98.5 99.2 181 Thousand
31 Jul, 2023 101.5 102.0 99.8 101.0 202 Thousand
28 Jul, 2023 100.0 101.0 99.6 101.0 108 Thousand