Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 98.0 100.5 98.0 99.7 279 Thousand
12 Jul, 2023 98.1 99.5 97.2 97.5 279 Thousand
11 Jul, 2023 97.2 98.9 96.7 98.3 204 Thousand
10 Jul, 2023 97.8 99.8 97.5 99.2 120 Thousand
07 Jul, 2023 97.1 98.2 96.3 97.8 236 Thousand
06 Jul, 2023 99.8 100.0 98.6 98.6 118 Thousand
05 Jul, 2023 99.7 100.0 98.0 99.8 193 Thousand
04 Jul, 2023 98.0 98.4 96.9 98.2 178 Thousand
03 Jul, 2023 98.5 98.5 96.2 97.9 426 Thousand
30 Jun, 2023 99.1 99.4 98.5 98.5 203 Thousand