Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 102.5 | 103.5 | 102.0 | 102.0 | 382 Thousand |
| 12 Jun, 2023 | 105.0 | 105.0 | 103.0 | 103.0 | 238 Thousand |
| 09 Jun, 2023 | 104.5 | 104.5 | 103.5 | 104.0 | 167.92 Thousand |
| 08 Jun, 2023 | 105.5 | 105.5 | 103.0 | 103.0 | 158.27 Thousand |
| 07 Jun, 2023 | 105.0 | 106.0 | 103.0 | 105.0 | 251.24 Thousand |
| 06 Jun, 2023 | 105.5 | 105.5 | 101.0 | 105.0 | 545.58 Thousand |
| 05 Jun, 2023 | 108.0 | 108.0 | 105.5 | 105.5 | 245.98 Thousand |
| 02 Jun, 2023 | 107.5 | 109.0 | 107.0 | 107.0 | 367.45 Thousand |
| 01 Jun, 2023 | 105.5 | 108.5 | 105.5 | 106.5 | 410.42 Thousand |
| 31 May, 2023 | 107.5 | 107.5 | 105.5 | 105.5 | 205.14 Thousand |
5410
5425
5426
5386
5392
5398