Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 99.7 100.5 99.0 99.1 181 Thousand
28 Jun, 2023 99.2 100.0 99.2 99.6 142 Thousand
27 Jun, 2023 100.5 101.0 99.1 99.1 335 Thousand
26 Jun, 2023 101.5 101.5 100.0 100.5 178 Thousand
21 Jun, 2023 103.0 103.5 102.0 102.0 154 Thousand
20 Jun, 2023 104.5 104.5 102.5 103.5 140 Thousand
19 Jun, 2023 103.0 104.5 102.0 104.5 195 Thousand
16 Jun, 2023 104.0 105.5 102.0 103.5 734 Thousand
15 Jun, 2023 103.5 108.0 103.5 108.0 820 Thousand
14 Jun, 2023 103.5 106.0 103.0 103.5 356 Thousand