Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 109.0 | 110.0 | 105.0 | 107.0 | 668.58 Thousand |
| 29 May, 2023 | 103.5 | 109.0 | 103.5 | 109.0 | 947.33 Thousand |
| 26 May, 2023 | 104.0 | 105.5 | 103.0 | 103.5 | 262.63 Thousand |
| 25 May, 2023 | 104.0 | 106.5 | 103.5 | 104.0 | 454.69 Thousand |
| 24 May, 2023 | 102.0 | 104.5 | 102.0 | 103.5 | 339.57 Thousand |
| 23 May, 2023 | 101.5 | 103.5 | 100.0 | 102.5 | 329.84 Thousand |
| 22 May, 2023 | 101.0 | 101.5 | 99.0 | 101.0 | 216 Thousand |
| 19 May, 2023 | 106.0 | 106.0 | 100.0 | 100.5 | 973.63 Thousand |
| 18 May, 2023 | 102.5 | 111.0 | 102.5 | 104.5 | 3.09 Million |
| 17 May, 2023 | 98.0 | 102.0 | 98.0 | 101.0 | 580.53 Thousand |
5410
5425
5426
5386
5392
5398