Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 100.5 | 109.0 | 99.6 | 106.0 | 3.7 Million |
| 28 Apr, 2023 | 97.5 | 101.0 | 96.3 | 100.0 | 1.15 Million |
| 27 Apr, 2023 | 97.3 | 97.4 | 94.7 | 97.0 | 332.78 Thousand |
| 26 Apr, 2023 | 94.1 | 96.6 | 93.9 | 96.6 | 428.95 Thousand |
| 25 Apr, 2023 | 96.7 | 97.5 | 93.5 | 94.2 | 563.71 Thousand |
| 24 Apr, 2023 | 92.9 | 96.8 | 92.9 | 95.6 | 538.04 Thousand |
| 21 Apr, 2023 | 97.0 | 98.9 | 93.3 | 93.7 | 1.02 Million |
| 20 Apr, 2023 | 102.5 | 103.0 | 97.0 | 97.3 | 1.75 Million |
| 19 Apr, 2023 | 97.4 | 105.5 | 97.4 | 103.5 | 3.59 Million |
| 18 Apr, 2023 | 97.8 | 98.1 | 95.0 | 96.3 | 518.24 Thousand |
5410
5425
5426
5386
5392
5398