Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 85.9 86.0 84.5 85.2 300.88 Thousand
28 Mar, 2023 86.0 86.2 85.6 85.9 130.42 Thousand
27 Mar, 2023 86.3 87.4 86.1 86.3 142.58 Thousand
24 Mar, 2023 87.0 87.0 85.8 86.1 284.51 Thousand
23 Mar, 2023 87.9 87.9 86.5 87.4 151.18 Thousand
22 Mar, 2023 88.0 89.5 87.7 87.8 306.02 Thousand
21 Mar, 2023 88.0 88.1 86.5 87.9 293.67 Thousand
20 Mar, 2023 87.3 89.1 85.7 87.7 544.25 Thousand
17 Mar, 2023 87.0 87.6 85.5 85.7 360.4 Thousand
16 Mar, 2023 84.9 85.9 84.2 84.9 308.89 Thousand