Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 87.6 87.6 84.3 84.9 456.4 Thousand
14 Mar, 2023 87.1 90.9 85.4 85.7 1.47 Million
13 Mar, 2023 85.6 89.1 83.8 87.7 1.08 Million
10 Mar, 2023 84.2 87.7 82.0 85.6 1.42 Million
09 Mar, 2023 83.0 85.4 81.6 85.4 1.73 Million
08 Mar, 2023 77.5 78.1 77.3 77.7 148.08 Thousand
07 Mar, 2023 77.8 77.8 77.4 77.8 117.12 Thousand
06 Mar, 2023 78.5 78.5 77.5 77.7 134.64 Thousand
03 Mar, 2023 78.1 78.4 77.4 78.0 150.63 Thousand
02 Mar, 2023 78.3 78.3 77.2 78.1 111.45 Thousand