Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 99.6 103.0 97.5 97.8 1.52 Million
14 Apr, 2023 92.3 100.0 91.1 98.4 1.56 Million
13 Apr, 2023 89.3 92.6 89.3 92.0 623.58 Thousand
12 Apr, 2023 90.3 90.3 89.4 89.7 194.06 Thousand
11 Apr, 2023 91.4 91.6 90.0 90.2 307.87 Thousand
10 Apr, 2023 89.0 91.8 88.8 90.9 892.68 Thousand
07 Apr, 2023 85.6 86.6 85.5 86.6 78.25 Thousand
06 Apr, 2023 87.0 87.2 85.4 85.8 119.99 Thousand
31 Mar, 2023 86.0 86.0 85.1 85.9 66.5 Thousand
30 Mar, 2023 85.2 85.6 84.8 85.4 138.34 Thousand