Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 97.4 99.3 97.4 98.1 407.43 Thousand
15 May, 2023 100.5 100.5 97.5 97.5 290.5 Thousand
12 May, 2023 97.0 99.8 97.0 99.7 343.35 Thousand
11 May, 2023 103.0 103.0 97.2 97.5 770.43 Thousand
10 May, 2023 98.9 101.0 98.2 100.5 483.3 Thousand
09 May, 2023 101.5 101.5 98.4 99.3 694.59 Thousand
08 May, 2023 101.0 103.5 99.9 100.0 921.48 Thousand
05 May, 2023 105.0 105.0 100.5 100.5 645.7 Thousand
04 May, 2023 102.5 105.5 101.5 103.5 1.14 Million
03 May, 2023 106.0 106.5 101.0 102.5 1.08 Million