Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 105.0 | 105.0 | 103.5 | 104.5 | 115 Thousand |
| 06 Sep, 2023 | 104.0 | 106.0 | 104.0 | 105.5 | 89 Thousand |
| 05 Sep, 2023 | 104.0 | 105.0 | 103.5 | 104.0 | 67 Thousand |
| 04 Sep, 2023 | 104.0 | 104.5 | 103.0 | 104.0 | 113 Thousand |
| 01 Sep, 2023 | 105.0 | 105.0 | 103.0 | 103.5 | 116 Thousand |
| 31 Aug, 2023 | 103.5 | 105.0 | 103.5 | 104.0 | 100 Thousand |
| 30 Aug, 2023 | 104.0 | 105.0 | 104.0 | 104.0 | 95 Thousand |
| 29 Aug, 2023 | 102.5 | 104.5 | 102.5 | 103.5 | 125 Thousand |
| 28 Aug, 2023 | 105.5 | 105.5 | 103.0 | 103.0 | 162 Thousand |
| 25 Aug, 2023 | 103.5 | 106.5 | 103.5 | 105.0 | 207 Thousand |
5410
5425
5426
5386
5392
5398