Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 100.5 101.5 100.5 101.0 29 Thousand
23 Oct, 2023 101.5 101.5 100.5 100.5 62 Thousand
20 Oct, 2023 101.0 101.0 99.5 100.5 171 Thousand
19 Oct, 2023 102.5 102.5 101.0 101.0 94 Thousand
18 Oct, 2023 102.5 103.0 101.5 101.5 56 Thousand
17 Oct, 2023 103.0 103.5 102.5 102.5 66 Thousand
16 Oct, 2023 102.0 104.0 102.0 102.5 89 Thousand
13 Oct, 2023 101.5 103.5 101.5 102.0 93 Thousand
12 Oct, 2023 101.5 102.5 101.5 101.5 48 Thousand
11 Oct, 2023 102.0 102.5 101.5 101.5 72 Thousand