Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 119.0 | 119.5 | 118.0 | 118.0 | 157 Thousand |
| 16 Jan, 2024 | 120.0 | 121.0 | 118.5 | 118.5 | 107 Thousand |
| 15 Jan, 2024 | 118.0 | 120.5 | 118.0 | 120.0 | 147.8 Thousand |
| 12 Jan, 2024 | 118.5 | 118.5 | 117.0 | 117.5 | 126 Thousand |
| 11 Jan, 2024 | 119.0 | 119.5 | 118.0 | 118.5 | 74 Thousand |
| 10 Jan, 2024 | 118.5 | 120.0 | 117.5 | 118.0 | 153 Thousand |
| 09 Jan, 2024 | 122.5 | 122.5 | 118.5 | 118.5 | 231 Thousand |
| 08 Jan, 2024 | 117.0 | 123.0 | 117.0 | 120.0 | 423 Thousand |
| 05 Jan, 2024 | 118.5 | 118.5 | 116.5 | 118.0 | 164 Thousand |
| 04 Jan, 2024 | 115.0 | 119.0 | 115.0 | 119.0 | 360 Thousand |
5410
5425
5426
5386
5392
5398