Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 145.5 | 147.5 | 143.5 | 144.0 | 1.08 Million |
| 22 Feb, 2024 | 142.0 | 143.0 | 138.5 | 142.5 | 1.17 Million |
| 21 Feb, 2024 | 134.0 | 141.5 | 132.0 | 140.0 | 873 Thousand |
| 20 Feb, 2024 | 132.5 | 136.5 | 132.0 | 134.0 | 174 Thousand |
| 19 Feb, 2024 | 132.0 | 134.5 | 131.5 | 132.0 | 161 Thousand |
| 16 Feb, 2024 | 133.0 | 135.0 | 131.5 | 132.0 | 236 Thousand |
| 15 Feb, 2024 | 135.0 | 135.0 | 131.5 | 131.5 | 259 Thousand |
| 05 Feb, 2024 | 137.0 | 137.0 | 133.5 | 134.0 | 373 Thousand |
| 02 Feb, 2024 | 136.5 | 142.0 | 133.0 | 136.0 | 1.59 Million |
| 01 Feb, 2024 | 133.0 | 134.5 | 131.5 | 133.0 | 410 Thousand |
5410
5425
5426
5386
5392
5398