Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 133.5 | 134.0 | 131.5 | 132.5 | 248 Thousand |
| 09 Apr, 2024 | 135.5 | 137.5 | 132.5 | 132.5 | 259 Thousand |
| 08 Apr, 2024 | 134.0 | 136.0 | 132.5 | 135.5 | 375 Thousand |
| 03 Apr, 2024 | 132.0 | 133.5 | 131.5 | 132.5 | 178 Thousand |
| 02 Apr, 2024 | 133.5 | 134.0 | 132.0 | 132.5 | 301 Thousand |
| 01 Apr, 2024 | 137.5 | 137.5 | 134.0 | 134.0 | 513 Thousand |
| 29 Mar, 2024 | 133.5 | 137.5 | 133.5 | 136.0 | 414 Thousand |
| 28 Mar, 2024 | 133.0 | 134.5 | 131.5 | 132.5 | 220 Thousand |
| 27 Mar, 2024 | 132.5 | 134.5 | 132.5 | 133.0 | 117 Thousand |
| 26 Mar, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 482.6 Thousand |
5410
5425
5426
5386
5392
5398