Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 125.5 | 125.5 | 119.5 | 120.0 | 880 Thousand |
| 08 May, 2024 | 130.0 | 130.0 | 125.5 | 125.5 | 749 Thousand |
| 07 May, 2024 | 133.0 | 133.0 | 132.5 | 132.5 | 72 Thousand |
| 06 May, 2024 | 131.0 | 133.5 | 130.5 | 132.5 | 231 Thousand |
| 03 May, 2024 | 130.0 | 131.5 | 130.0 | 131.0 | 188 Thousand |
| 02 May, 2024 | 129.0 | 130.5 | 129.0 | 130.0 | 74 Thousand |
| 30 Apr, 2024 | 129.5 | 130.0 | 129.0 | 129.0 | 73 Thousand |
| 29 Apr, 2024 | 130.0 | 130.5 | 129.0 | 129.5 | 62 Thousand |
| 26 Apr, 2024 | 129.5 | 130.5 | 129.0 | 129.0 | 84 Thousand |
| 25 Apr, 2024 | 130.5 | 131.0 | 129.0 | 129.5 | 100 Thousand |
5410
5425
5426
5386
5392
5398