Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 118.0 | 119.0 | 117.5 | 118.5 | 52 Thousand |
| 27 Sep, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 38 Thousand |
| 26 Sep, 2024 | 118.0 | 118.5 | 117.5 | 118.0 | 44 Thousand |
| 25 Sep, 2024 | 116.5 | 117.5 | 116.5 | 117.5 | 57 Thousand |
| 24 Sep, 2024 | 116.5 | 116.5 | 115.0 | 116.5 | 31 Thousand |
| 23 Sep, 2024 | 116.0 | 116.0 | 114.5 | 116.0 | 72 Thousand |
| 20 Sep, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 31 Thousand |
| 19 Sep, 2024 | 115.5 | 115.5 | 114.5 | 115.5 | 49 Thousand |
| 18 Sep, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 101 Thousand |
| 16 Sep, 2024 | 115.0 | 115.5 | 114.5 | 115.5 | 51 Thousand |
5410
5425
5426
5386
5392
5398