Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 104.0 | 105.0 | 103.5 | 103.5 | 115 Thousand |
| 14 Nov, 2023 | 104.5 | 105.0 | 104.0 | 104.0 | 76 Thousand |
| 13 Nov, 2023 | 105.0 | 105.5 | 104.5 | 104.5 | 91 Thousand |
| 10 Nov, 2023 | 104.5 | 104.5 | 102.5 | 104.5 | 135 Thousand |
| 09 Nov, 2023 | 104.5 | 107.0 | 104.0 | 104.5 | 395 Thousand |
| 08 Nov, 2023 | 103.0 | 103.0 | 102.0 | 102.5 | 42 Thousand |
| 07 Nov, 2023 | 102.5 | 103.5 | 102.5 | 102.5 | 120 Thousand |
| 06 Nov, 2023 | 101.5 | 103.0 | 101.5 | 102.0 | 69 Thousand |
| 03 Nov, 2023 | 102.5 | 102.5 | 101.5 | 101.5 | 35 Thousand |
| 02 Nov, 2023 | 101.0 | 102.0 | 101.0 | 102.0 | 95 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY