Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 132.0 | 134.5 | 131.5 | 132.0 | 161 Thousand |
| 16 Feb, 2024 | 133.0 | 135.0 | 131.5 | 132.0 | 236 Thousand |
| 15 Feb, 2024 | 135.0 | 135.0 | 131.5 | 131.5 | 259 Thousand |
| 05 Feb, 2024 | 137.0 | 137.0 | 133.5 | 134.0 | 373 Thousand |
| 02 Feb, 2024 | 136.5 | 142.0 | 133.0 | 136.0 | 1.59 Million |
| 01 Feb, 2024 | 133.0 | 134.5 | 131.5 | 133.0 | 410 Thousand |
| 31 Jan, 2024 | 125.0 | 136.0 | 122.5 | 134.5 | 911 Thousand |
| 30 Jan, 2024 | 126.0 | 126.0 | 124.5 | 125.0 | 109 Thousand |
| 29 Jan, 2024 | 125.0 | 127.0 | 124.0 | 125.0 | 89 Thousand |
| 26 Jan, 2024 | 124.0 | 126.5 | 124.0 | 124.5 | 147 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY