Dimerco Data System Corporation (5403.TWO)

TWD 117.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 133.5 134.0 132.0 132.5 301 Thousand
01 Apr, 2024 137.5 137.5 134.0 134.0 513 Thousand
29 Mar, 2024 133.5 137.5 133.5 136.0 414 Thousand
28 Mar, 2024 133.0 134.5 131.5 132.5 220 Thousand
27 Mar, 2024 132.5 134.5 132.5 133.0 117 Thousand
26 Mar, 2024 137.0 137.0 137.0 137.0 -
25 Mar, 2024 137.0 137.0 137.0 137.0 -
22 Mar, 2024 140.0 140.0 136.5 137.0 313 Thousand
21 Mar, 2024 141.0 141.5 138.0 138.5 490 Thousand
20 Mar, 2024 138.5 138.5 138.5 138.5 -