Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 129.5 130.5 128.0 129.0 133.3 Thousand
14 Mar, 2025 132.0 132.0 129.5 129.5 58.15 Thousand
13 Mar, 2025 131.0 133.0 130.0 132.0 97.12 Thousand
12 Mar, 2025 131.5 131.5 129.0 131.0 64.35 Thousand
11 Mar, 2025 129.5 130.5 128.0 129.5 158.38 Thousand
10 Mar, 2025 134.0 134.5 130.5 130.5 214.66 Thousand
07 Mar, 2025 136.0 136.0 133.0 134.0 122.44 Thousand
06 Mar, 2025 137.0 137.0 134.5 135.0 85.25 Thousand
05 Mar, 2025 138.0 139.0 136.0 136.0 253.3 Thousand
04 Mar, 2025 132.0 134.0 132.0 133.5 82.51 Thousand