Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 130.0 | 131.5 | 130.0 | 131.0 | 188 Thousand |
| 02 May, 2024 | 129.0 | 130.5 | 129.0 | 130.0 | 74 Thousand |
| 30 Apr, 2024 | 129.5 | 130.0 | 129.0 | 129.0 | 73 Thousand |
| 29 Apr, 2024 | 130.0 | 130.5 | 129.0 | 129.5 | 62 Thousand |
| 26 Apr, 2024 | 129.5 | 130.5 | 129.0 | 129.0 | 84 Thousand |
| 25 Apr, 2024 | 130.5 | 131.0 | 129.0 | 129.5 | 100 Thousand |
| 24 Apr, 2024 | 129.5 | 131.5 | 129.5 | 130.0 | 148 Thousand |
| 23 Apr, 2024 | 130.0 | 130.0 | 128.5 | 129.5 | 52 Thousand |
| 22 Apr, 2024 | 129.5 | 131.5 | 128.0 | 128.0 | 265 Thousand |
| 19 Apr, 2024 | 131.0 | 132.5 | 128.5 | 129.5 | 325 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY