Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 123.0 123.0 122.0 122.5 69.02 Thousand
26 Jun, 2025 123.0 123.0 122.0 122.5 39.48 Thousand
25 Jun, 2025 122.5 123.0 122.0 122.5 27.17 Thousand
24 Jun, 2025 123.0 123.0 122.0 122.5 58 Thousand
23 Jun, 2025 121.5 122.0 121.5 122.0 22.01 Thousand
20 Jun, 2025 123.0 123.0 122.0 122.0 73.18 Thousand
19 Jun, 2025 122.5 123.0 122.0 122.5 53.08 Thousand
18 Jun, 2025 123.0 123.0 121.5 122.0 46.1 Thousand
17 Jun, 2025 122.5 123.5 122.5 122.5 36.1 Thousand
16 Jun, 2025 122.5 122.5 122.0 122.5 51.4 Thousand