Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 43.28 Thousand |
| 08 Sep, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 40 Thousand |
| 06 Sep, 2024 | 114.5 | 115.5 | 114.0 | 115.5 | 37.13 Thousand |
| 05 Sep, 2024 | 115.5 | 116.0 | 114.5 | 114.5 | 37.26 Thousand |
| 04 Sep, 2024 | 115.5 | 116.0 | 113.5 | 114.0 | 117.26 Thousand |
| 03 Sep, 2024 | 117.5 | 117.5 | 116.0 | 116.0 | 111 Thousand |
| 02 Sep, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 40 Thousand |
| 01 Sep, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 25 Thousand |
| 30 Aug, 2024 | 118.0 | 118.0 | 116.5 | 116.5 | 30.27 Thousand |
| 29 Aug, 2024 | 117.0 | 117.5 | 116.5 | 117.5 | 23.58 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY