Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 121.0 | 122.0 | 121.0 | 121.5 | 27 Thousand |
| 24 Jul, 2025 | 121.0 | 122.0 | 121.0 | 121.5 | 20.76 Thousand |
| 23 Jul, 2025 | 120.5 | 121.5 | 120.5 | 121.0 | 64.05 Thousand |
| 22 Jul, 2025 | 122.0 | 122.5 | 121.0 | 121.0 | 107.11 Thousand |
| 21 Jul, 2025 | 122.5 | 122.5 | 122.0 | 122.0 | 18.47 Thousand |
| 18 Jul, 2025 | 122.5 | 122.5 | 122.0 | 122.0 | 29.98 Thousand |
| 17 Jul, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 79.04 Thousand |
| 16 Jul, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 73 Thousand |
| 15 Jul, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 14.1 Thousand |
| 14 Jul, 2025 | 123.0 | 123.0 | 122.0 | 122.5 | 44.26 Thousand |
5410
5425
5426
5386
5392
5398