Coretronic Corporation (5371.TWO)
TWD 58.6
(-6.69%)
TWD 58.6
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 67.5 | 68.4 | 60.9 | 66.0 | 5.74 Million |
| 05 Aug, 2024 | 71.0 | 71.0 | 67.1 | 67.1 | 4.87 Million |
| 02 Aug, 2024 | 76.5 | 76.5 | 74.4 | 74.5 | 2.87 Million |
| 01 Aug, 2024 | 75.9 | 78.0 | 75.7 | 77.9 | 3.25 Million |
| 31 Jul, 2024 | 76.0 | 76.6 | 75.0 | 75.0 | 1.95 Million |
| 30 Jul, 2024 | 74.0 | 76.1 | 74.0 | 75.8 | 2.97 Million |
| 29 Jul, 2024 | 78.3 | 78.9 | 75.1 | 75.3 | 3.84 Million |
| 26 Jul, 2024 | 77.1 | 77.9 | 75.3 | 77.9 | 2.83 Million |
| 25 Jul, 2024 | 78.9 | 78.9 | 78.9 | 78.9 | - |
| 23 Jul, 2024 | 80.6 | 80.8 | 78.3 | 78.9 | 4.58 Million |
PTC
5392
BHLIF
4892
2105
NXST