Coretronic Corporation (5371.TWO)

TWD 58.6

(-6.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 57.7 58.2 57.6 57.9 50 Thousand
09 Jun, 2025 59.0 59.0 57.2 57.2 8000.00
06 Jun, 2025 58.0 59.3 58.0 58.5 1.02 Million
05 Jun, 2025 58.4 59.2 57.9 58.2 1.5 Million
04 Jun, 2025 57.7 58.4 57.5 58.4 1.42 Million
03 Jun, 2025 58.0 58.6 56.8 57.0 2.26 Million
02 Jun, 2025 57.5 58.8 55.8 56.7 2.21 Million
29 May, 2025 58.2 58.2 57.3 57.5 1.05 Million
28 May, 2025 58.9 59.3 56.9 57.4 2.17 Million
27 May, 2025 59.3 59.9 58.5 58.5 1.8 Million