TWD 58.6
(-6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 57.4 | 57.6 | 54.6 | 54.6 | 7.43 Million |
19 Jun, 2025 | 58.1 | 58.4 | 56.8 | 57.4 | 1.93 Million |
18 Jun, 2025 | 57.5 | 58.2 | 57.1 | 57.8 | 1.04 Million |
17 Jun, 2025 | 57.5 | 57.7 | 57.0 | 57.2 | 963.17 Thousand |
16 Jun, 2025 | 57.4 | 58.7 | 57.0 | 57.1 | 1.77 Million |
13 Jun, 2025 | 58.4 | 60.0 | 57.0 | 57.0 | 4.87 Million |
12 Jun, 2025 | 58.8 | 59.0 | 57.7 | 57.9 | 1.49 Million |
11 Jun, 2025 | 58.4 | 59.4 | 58.2 | 58.5 | 1.4 Million |
10 Jun, 2025 | 57.7 | 58.4 | 57.5 | 57.9 | 1.19 Million |
09 Jun, 2025 | 59.0 | 59.0 | 57.2 | 57.7 | 1.15 Million |
PTC
5392
BHLIF
4892
2105
NXST