Coretronic Corporation (5371.TWO)
TWD 58.6
(-6.69%)
TWD 58.6
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 57.4 | 57.6 | 55.3 | 55.3 | 32 Thousand |
| 19 Jun, 2025 | 58.1 | 58.1 | 57.1 | 57.1 | 8000.00 |
| 18 Jun, 2025 | 57.5 | 57.8 | 57.1 | 57.6 | 7000.00 |
| 17 Jun, 2025 | 57.5 | 57.7 | 57.4 | 57.4 | 41 Thousand |
| 16 Jun, 2025 | 57.4 | 58.6 | 57.3 | 57.3 | 17 Thousand |
| 13 Jun, 2025 | 58.4 | 60.0 | 57.0 | 57.0 | 4.86 Million |
| 12 Jun, 2025 | 58.8 | 59.0 | 57.7 | 57.9 | 1.49 Million |
| 11 Jun, 2025 | 58.4 | 59.4 | 58.2 | 58.5 | 1.4 Million |
| 10 Jun, 2025 | 57.7 | 58.4 | 57.5 | 57.9 | 1.19 Million |
| 09 Jun, 2025 | 59.0 | 59.0 | 57.2 | 57.7 | 1.15 Million |
PTC
5392
BHLIF
4892
2105
NXST