Coretronic Corporation (5371.TWO)

TWD 58.6

(-6.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 54.1 54.6 52.8 53.4 49 Thousand
20 Jun, 2025 57.4 57.6 54.6 54.6 7.43 Million
19 Jun, 2025 58.1 58.4 56.8 57.4 1.93 Million
18 Jun, 2025 57.5 58.2 57.1 57.8 1.04 Million
17 Jun, 2025 57.5 57.7 57.0 57.2 963.17 Thousand
16 Jun, 2025 57.4 58.7 57.0 57.1 1.77 Million
13 Jun, 2025 58.4 60.0 57.0 57.0 4.87 Million
12 Jun, 2025 58.8 59.0 57.7 57.9 1.49 Million
11 Jun, 2025 58.4 59.4 58.2 58.5 1.4 Million
10 Jun, 2025 57.7 58.4 57.5 57.9 1.19 Million