TWD 58.6
(-6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 57.7 | 58.2 | 57.6 | 57.9 | 50 Thousand |
09 Jun, 2025 | 59.0 | 59.0 | 57.2 | 57.2 | 8000.00 |
06 Jun, 2025 | 58.0 | 59.3 | 58.0 | 58.5 | 1.02 Million |
05 Jun, 2025 | 58.4 | 59.2 | 57.9 | 58.2 | 1.5 Million |
04 Jun, 2025 | 57.7 | 58.4 | 57.5 | 58.4 | 1.42 Million |
03 Jun, 2025 | 58.0 | 58.6 | 56.8 | 57.0 | 2.26 Million |
02 Jun, 2025 | 57.5 | 58.8 | 55.8 | 56.7 | 2.21 Million |
29 May, 2025 | 58.2 | 58.2 | 57.3 | 57.5 | 1.05 Million |
28 May, 2025 | 58.9 | 59.3 | 56.9 | 57.4 | 2.17 Million |
27 May, 2025 | 59.3 | 59.9 | 58.5 | 58.5 | 1.8 Million |
PTC
5392
BHLIF
4892
2105
NXST