Coretronic (5371)
TWD 93.0
(0.0%)
TWD 93.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 71.4 | 72.6 | 70.9 | 72.5 | 1.19 Million |
| 01 Mar, 2024 | 71.2 | 71.7 | 70.9 | 70.9 | 560 Thousand |
| 29 Feb, 2024 | 71.8 | 71.8 | 71.0 | 71.0 | 727 Thousand |
| 27 Feb, 2024 | 71.8 | 72.3 | 70.7 | 71.0 | 686 Thousand |
| 26 Feb, 2024 | 71.9 | 72.1 | 71.7 | 71.8 | 383 Thousand |
| 23 Feb, 2024 | 72.5 | 72.7 | 71.8 | 71.8 | 720 Thousand |
| 22 Feb, 2024 | 72.6 | 73.0 | 72.4 | 72.5 | 309 Thousand |
| 21 Feb, 2024 | 72.3 | 73.1 | 72.3 | 72.3 | 353 Thousand |
| 20 Feb, 2024 | 73.1 | 73.2 | 72.1 | 72.2 | 450 Thousand |
| 19 Feb, 2024 | 73.3 | 73.9 | 72.9 | 73.0 | 564 Thousand |
5381
5386
5392
5355
5356
5364