Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 71.1 71.1 71.1 71.1 -
15 Mar, 2024 70.7 72.1 70.4 71.1 1.72 Million
14 Mar, 2024 71.5 71.6 70.5 70.5 469 Thousand
13 Mar, 2024 70.8 72.0 70.7 71.5 650 Thousand
12 Mar, 2024 70.3 71.7 70.3 71.0 934 Thousand
11 Mar, 2024 69.8 70.9 69.3 69.9 650 Thousand
08 Mar, 2024 69.8 70.7 69.2 69.6 1.2 Million
07 Mar, 2024 72.1 72.2 69.7 69.8 2.06 Million
06 Mar, 2024 71.3 72.3 71.3 71.6 622 Thousand
05 Mar, 2024 72.6 72.6 70.8 71.0 1.36 Million