Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 91.0 94.4 89.8 93.0 9.89 Million
02 Dec, 2025 92.0 92.7 91.3 91.5 5.16 Million
01 Dec, 2025 93.6 94.0 91.4 92.4 10.29 Million
28 Nov, 2025 96.0 96.4 92.6 93.1 16.2 Million
27 Nov, 2025 105.0 105.0 94.3 94.9 61.64 Million
26 Nov, 2025 97.5 100.0 97.5 100.0 14.85 Million
25 Nov, 2025 86.5 93.4 85.6 91.0 23.22 Million
24 Nov, 2025 83.5 86.9 82.8 85.1 16.27 Million
21 Nov, 2025 82.2 85.1 81.9 82.4 5.31 Million
20 Nov, 2025 85.2 85.9 84.0 85.6 5.6 Million