Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 81.8 88.0 81.1 86.7 17.25 Million
29 Mar, 2024 77.4 82.5 77.4 80.9 11.29 Million
28 Mar, 2024 76.6 78.4 74.5 78.2 7.88 Million
27 Mar, 2024 75.2 78.9 75.2 76.4 7.45 Million
26 Mar, 2024 75.4 76.8 74.0 74.9 6.43 Million
25 Mar, 2024 73.8 73.8 73.8 73.8 -
22 Mar, 2024 73.8 74.6 72.8 73.8 1.84 Million
21 Mar, 2024 74.2 74.9 73.7 73.8 2.04 Million
20 Mar, 2024 72.9 72.9 72.9 72.9 -
19 Mar, 2024 72.5 73.4 72.3 72.9 3.19 Million