Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 71.9 73.3 71.9 73.3 820 Thousand
15 Feb, 2024 72.5 72.7 71.7 71.9 581 Thousand
05 Feb, 2024 72.5 72.7 71.8 72.3 532 Thousand
02 Feb, 2024 72.2 72.5 72.2 72.5 552 Thousand
01 Feb, 2024 71.1 72.1 71.0 72.1 411 Thousand
31 Jan, 2024 71.6 71.8 71.0 71.0 567 Thousand
30 Jan, 2024 72.6 73.0 71.6 71.6 514 Thousand
29 Jan, 2024 72.9 73.4 72.6 72.6 381 Thousand
26 Jan, 2024 72.3 73.1 72.3 72.5 338 Thousand
25 Jan, 2024 73.1 73.1 72.2 72.2 527 Thousand