Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 72.5 72.9 71.8 71.9 639 Thousand
09 Jan, 2024 73.2 73.4 72.0 72.5 825 Thousand
08 Jan, 2024 73.9 73.9 72.6 73.0 1.26 Million
05 Jan, 2024 72.1 73.4 72.1 73.4 1.67 Million
04 Jan, 2024 71.4 72.9 71.4 72.5 1.66 Million
03 Jan, 2024 71.4 72.5 70.9 71.4 1.28 Million
02 Jan, 2024 71.7 72.1 71.5 71.5 338 Thousand
29 Dec, 2023 72.5 72.5 71.4 71.5 821 Thousand
28 Dec, 2023 72.2 72.7 72.0 72.5 1.08 Million
27 Dec, 2023 71.1 72.0 70.7 72.0 3.03 Million