Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 71.5 72.1 71.4 72.1 981 Thousand
11 Dec, 2023 71.5 71.9 71.2 71.5 581 Thousand
08 Dec, 2023 71.9 72.2 71.3 71.3 640 Thousand
07 Dec, 2023 71.6 72.1 71.4 71.8 638 Thousand
06 Dec, 2023 72.5 72.6 71.2 71.4 1.54 Million
05 Dec, 2023 73.2 73.2 72.3 72.5 761 Thousand
04 Dec, 2023 72.9 73.4 72.9 73.2 639 Thousand
01 Dec, 2023 72.1 73.3 71.7 72.9 1.12 Million
30 Nov, 2023 73.8 73.8 71.5 71.5 2.63 Million
29 Nov, 2023 73.7 74.1 73.2 73.5 702 Thousand