Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 71.0 71.3 70.7 70.7 690 Thousand
13 Nov, 2023 71.5 71.5 70.6 70.9 1.19 Million
10 Nov, 2023 71.5 71.6 71.0 71.0 537 Thousand
09 Nov, 2023 72.0 72.5 71.2 71.6 737 Thousand
08 Nov, 2023 72.1 72.8 71.7 72.0 706 Thousand
07 Nov, 2023 71.1 71.9 70.7 71.7 755 Thousand
06 Nov, 2023 72.3 72.7 70.7 70.9 2.39 Million
03 Nov, 2023 72.6 73.1 72.3 72.3 1.11 Million
02 Nov, 2023 72.5 73.2 72.5 72.5 1.18 Million
01 Nov, 2023 73.1 73.3 71.9 72.5 2.23 Million