Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 74.8 75.6 73.5 73.5 993 Thousand
16 Oct, 2023 75.8 75.8 73.6 74.6 2.12 Million
13 Oct, 2023 77.1 77.8 76.3 76.4 1 Million
12 Oct, 2023 77.4 77.7 76.4 77.1 1.07 Million
11 Oct, 2023 79.6 79.7 76.6 77.0 1.75 Million
06 Oct, 2023 79.1 79.1 77.8 78.0 1.13 Million
05 Oct, 2023 78.8 79.4 78.6 79.1 1.07 Million
04 Oct, 2023 77.7 78.6 77.1 78.4 1.51 Million
03 Oct, 2023 78.0 79.2 77.9 78.1 1.64 Million
02 Oct, 2023 77.4 78.5 77.3 78.4 1.37 Million