Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 76.2 77.3 72.9 73.0 2.11 Million
30 Oct, 2023 74.5 75.9 74.5 75.9 763 Thousand
27 Oct, 2023 75.3 75.6 74.2 74.9 1.17 Million
26 Oct, 2023 74.1 76.0 73.9 74.8 1.56 Million
25 Oct, 2023 75.1 76.0 74.8 74.8 674 Thousand
24 Oct, 2023 74.2 75.0 73.8 74.6 750 Thousand
23 Oct, 2023 73.9 75.0 73.6 74.2 757 Thousand
20 Oct, 2023 73.7 74.7 72.6 73.9 1.08 Million
19 Oct, 2023 72.7 74.4 71.8 73.7 1.3 Million
18 Oct, 2023 73.5 73.5 72.1 72.4 1.8 Million