Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 73.0 73.8 73.0 73.7 612 Thousand
27 Nov, 2023 72.9 73.6 72.8 72.8 454 Thousand
24 Nov, 2023 73.6 73.9 72.8 72.9 717 Thousand
23 Nov, 2023 72.8 73.5 72.5 73.5 702 Thousand
22 Nov, 2023 72.3 72.8 72.3 72.4 718 Thousand
21 Nov, 2023 74.0 74.1 72.3 72.3 1.51 Million
20 Nov, 2023 72.4 73.9 72.0 73.7 1.5 Million
17 Nov, 2023 72.5 72.5 71.8 71.8 848 Thousand
16 Nov, 2023 71.2 72.4 71.2 72.2 899 Thousand
15 Nov, 2023 71.1 71.5 70.9 71.2 730 Thousand