Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 71.6 73.7 71.6 72.7 1.02 Million
23 Jan, 2024 71.8 72.1 71.6 71.6 454 Thousand
22 Jan, 2024 72.0 72.4 71.8 71.8 451 Thousand
19 Jan, 2024 73.0 73.0 71.7 72.0 604 Thousand
18 Jan, 2024 71.3 72.8 71.0 72.4 779 Thousand
17 Jan, 2024 73.4 73.4 71.0 71.0 1.27 Million
16 Jan, 2024 73.8 73.8 72.2 73.8 971 Thousand
15 Jan, 2024 73.4 73.9 73.1 73.8 966.52 Thousand
12 Jan, 2024 72.3 73.4 72.3 73.1 980 Thousand
11 Jan, 2024 72.0 73.4 71.9 72.6 1.03 Million