Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 95.3 98.2 94.5 96.6 6.76 Million
07 May, 2024 95.2 96.1 90.8 96.1 10.56 Million
06 May, 2024 94.7 96.2 93.0 94.5 5.53 Million
03 May, 2024 96.0 97.5 93.6 93.9 9.76 Million
02 May, 2024 100.5 101.0 93.2 94.2 21.42 Million
30 Apr, 2024 96.0 105.0 94.2 103.0 26.97 Million
29 Apr, 2024 96.5 98.3 94.1 98.0 9.98 Million
26 Apr, 2024 93.7 99.0 92.6 95.5 11.59 Million
25 Apr, 2024 94.0 96.0 92.1 92.1 6.79 Million
24 Apr, 2024 92.0 96.8 91.6 94.7 12.32 Million