Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 73.9 78.8 71.9 77.2 16.24 Million
25 Nov, 2024 69.7 72.7 69.4 72.3 2.37 Million
22 Nov, 2024 70.0 70.1 69.2 69.2 1.05 Million
21 Nov, 2024 68.4 69.5 68.4 69.3 783 Thousand
20 Nov, 2024 68.6 69.4 68.1 68.4 1.44 Million
19 Nov, 2024 68.4 68.5 67.6 68.4 545 Thousand
18 Nov, 2024 68.1 68.3 67.5 67.5 691 Thousand
15 Nov, 2024 68.0 68.5 67.7 68.1 804 Thousand
14 Nov, 2024 69.2 69.2 67.6 68.0 1.2 Million
13 Nov, 2024 67.2 69.2 67.2 69.1 1.42 Million