Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 94.8 95.4 91.0 92.6 9.59 Million
08 Apr, 2024 93.2 95.1 92.3 93.5 12.18 Million
03 Apr, 2024 87.0 92.8 86.1 92.3 15.13 Million
02 Apr, 2024 87.5 90.0 85.3 87.8 15.76 Million
01 Apr, 2024 81.8 88.0 81.1 86.7 17.36 Million
29 Mar, 2024 77.4 82.5 77.4 80.4 12.65 Million
28 Mar, 2024 76.6 78.4 74.5 78.2 7.95 Million
27 Mar, 2024 75.2 78.9 75.2 76.4 7.52 Million
26 Mar, 2024 75.4 76.8 74.0 74.9 6.47 Million
25 Mar, 2024 74.3 75.2 73.8 74.4 2.31 Million