Coretronic Corporation (5371.TWO)
TWD 58.6
(-6.69%)
TWD 58.6
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 101.0 | 101.5 | 96.8 | 96.9 | 10.66 Million |
| 05 Jun, 2024 | 103.5 | 104.0 | 98.3 | 98.3 | 14.59 Million |
| 04 Jun, 2024 | 109.0 | 110.0 | 101.0 | 102.5 | 21.2 Million |
| 03 Jun, 2024 | 117.5 | 118.5 | 110.0 | 111.0 | 28 Million |
| 31 May, 2024 | 110.0 | 114.5 | 109.5 | 111.0 | 15.93 Million |
| 30 May, 2024 | 109.5 | 113.0 | 107.0 | 109.5 | 17.05 Million |
| 29 May, 2024 | 121.5 | 123.0 | 111.0 | 112.0 | 31.93 Million |
| 28 May, 2024 | 124.5 | 127.5 | 117.5 | 121.0 | 31.5 Million |
| 27 May, 2024 | 117.0 | 124.5 | 114.5 | 124.5 | 30.92 Million |
| 24 May, 2024 | 110.5 | 116.5 | 109.5 | 113.5 | 14.13 Million |
PTC
5392
BHLIF
4892
2105
NXST