Coretronic (5371)
TWD 93.0
(0.0%)
TWD 93.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 68.2 | 68.6 | 66.9 | 67.4 | 1.81 Million |
| 11 Nov, 2024 | 68.0 | 69.4 | 67.9 | 68.6 | 1.3 Million |
| 08 Nov, 2024 | 71.7 | 71.7 | 68.3 | 68.6 | 1.84 Million |
| 07 Nov, 2024 | 70.0 | 71.0 | 69.8 | 71.0 | 1.53 Million |
| 06 Nov, 2024 | 68.5 | 69.3 | 68.5 | 69.3 | 915 Thousand |
| 05 Nov, 2024 | 67.8 | 68.9 | 67.8 | 68.5 | 1.51 Million |
| 04 Nov, 2024 | 68.3 | 68.8 | 66.8 | 68.8 | 2.27 Million |
| 01 Nov, 2024 | 68.0 | 68.9 | 66.3 | 68.9 | 2.31 Million |
| 30 Oct, 2024 | 73.5 | 73.8 | 68.5 | 69.3 | 6.02 Million |
| 29 Oct, 2024 | 75.6 | 76.4 | 73.1 | 73.5 | 1.88 Million |
5381
5386
5392
5355
5356
5364