Coretronic (5371)
TWD 93.0
(0.0%)
TWD 93.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 73.2 | 74.0 | 72.6 | 73.3 | 999 Thousand |
| 11 Oct, 2024 | 74.9 | 74.9 | 73.1 | 73.1 | 1.68 Million |
| 09 Oct, 2024 | 76.3 | 76.8 | 75.0 | 75.0 | 1.02 Million |
| 08 Oct, 2024 | 75.9 | 76.3 | 75.2 | 75.8 | 902 Thousand |
| 07 Oct, 2024 | 75.4 | 75.9 | 75.1 | 75.9 | 786 Thousand |
| 04 Oct, 2024 | 75.7 | 76.3 | 74.6 | 74.7 | 1.12 Million |
| 01 Oct, 2024 | 77.2 | 77.3 | 75.3 | 75.7 | 1.69 Million |
| 30 Sep, 2024 | 76.8 | 77.2 | 75.7 | 76.7 | 982 Thousand |
| 27 Sep, 2024 | 77.8 | 78.0 | 76.7 | 77.0 | 2.14 Million |
| 26 Sep, 2024 | 78.4 | 80.3 | 77.6 | 77.6 | 2.65 Million |
5381
5386
5392
5355
5356
5364