Coretronic Corporation (5371.TWO)
TWD 62.7
(0.8%)
TWD 62.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 72.6 | 73.0 | 71.6 | 71.6 | 523.3 Thousand |
| 29 Jan, 2024 | 72.9 | 73.4 | 72.6 | 72.6 | 384.96 Thousand |
| 26 Jan, 2024 | 72.3 | 73.1 | 72.3 | 72.5 | 345.07 Thousand |
| 25 Jan, 2024 | 73.1 | 73.1 | 72.2 | 72.2 | 535.23 Thousand |
| 24 Jan, 2024 | 71.6 | 73.7 | 71.6 | 72.7 | 1.03 Million |
| 23 Jan, 2024 | 71.8 | 72.1 | 71.6 | 71.6 | 457.83 Thousand |
| 22 Jan, 2024 | 72.0 | 72.4 | 71.8 | 71.8 | 457.28 Thousand |
| 19 Jan, 2024 | 73.0 | 73.0 | 71.7 | 72.0 | 610.92 Thousand |
| 18 Jan, 2024 | 71.3 | 72.8 | 71.0 | 72.4 | 786.85 Thousand |
| 17 Jan, 2024 | 73.4 | 73.4 | 71.0 | 71.0 | 1.28 Million |
PTC
5392
BHLIF
4892
2105
NXST