Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 75.6 76.0 72.6 72.9 1.46 Million
09 Sep, 2024 73.6 75.0 73.1 75.0 984 Thousand
06 Sep, 2024 75.1 75.5 74.1 75.0 809 Thousand
05 Sep, 2024 76.4 76.9 74.7 75.0 1.4 Million
04 Sep, 2024 76.3 77.1 72.2 75.3 3.01 Million
03 Sep, 2024 79.5 80.2 78.6 79.2 1.65 Million
02 Sep, 2024 80.4 80.4 79.2 79.2 1.61 Million
30 Aug, 2024 80.6 81.2 80.2 80.4 1.8 Million
29 Aug, 2024 79.2 80.5 79.1 80.3 1.71 Million
28 Aug, 2024 80.9 81.2 79.7 79.8 2.24 Million