Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 73.8 73.8 72.2 73.8 979.67 Thousand
15 Jan, 2024 73.4 73.9 73.1 73.8 973.48 Thousand
12 Jan, 2024 72.3 73.4 72.3 73.1 988.63 Thousand
11 Jan, 2024 72.0 73.4 71.9 72.6 1.04 Million
10 Jan, 2024 72.5 72.9 71.8 71.9 648.41 Thousand
09 Jan, 2024 73.2 73.4 72.0 72.5 829.46 Thousand
08 Jan, 2024 73.9 73.9 72.6 73.0 1.27 Million
05 Jan, 2024 72.1 73.4 72.1 73.4 1.69 Million
04 Jan, 2024 71.4 72.9 71.4 72.5 1.67 Million
03 Jan, 2024 71.4 72.5 70.9 71.4 1.29 Million