Coretronic Corporation (5371.TWO)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 72.5 72.5 70.7 70.7 2.89 Million
15 Dec, 2023 74.0 74.3 72.5 72.5 1.27 Million
14 Dec, 2023 72.8 73.7 72.2 73.7 1.67 Million
13 Dec, 2023 72.3 72.6 72.0 72.3 856.68 Thousand
12 Dec, 2023 71.5 72.1 71.4 72.1 988.57 Thousand
11 Dec, 2023 71.5 71.9 71.2 71.5 587.2 Thousand
08 Dec, 2023 71.9 72.2 71.3 71.3 658.59 Thousand
07 Dec, 2023 71.6 72.1 71.4 71.8 643.43 Thousand
06 Dec, 2023 72.5 72.6 71.2 71.4 1.55 Million
05 Dec, 2023 73.2 73.2 72.3 72.5 764.59 Thousand