Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 74.0 76.1 74.0 75.8 2.94 Million
29 Jul, 2024 78.3 78.9 75.1 75.3 3.79 Million
26 Jul, 2024 77.1 77.9 75.3 77.9 2.8 Million
23 Jul, 2024 80.6 80.8 78.3 78.9 4.55 Million
22 Jul, 2024 80.1 80.7 78.3 79.7 4.59 Million
19 Jul, 2024 82.9 83.5 80.7 80.7 3.5 Million
18 Jul, 2024 84.3 85.0 82.8 82.9 4.24 Million
17 Jul, 2024 86.0 87.1 85.0 85.0 2.93 Million
16 Jul, 2024 86.3 87.2 85.3 85.8 3.92 Million
15 Jul, 2024 84.4 86.8 84.4 86.0 5.29 Million